工行纸白银行情图表

工行纸白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-28
    14.37
    -0.63
    -4.20%
  • 2026-08-27
    15
    +0.32
    +2.21%
  • 2026-08-26
    14.67
    -0.18
    -1.19%
  • 2026-08-25
    14.85
    +0.06
    +0.41%
  • 2026-08-24
    14.79
    -0.2
    -1.31%
  • 2026-08-21
    14.99
    +0.22
    +1.48%
  • 2026-08-20
    14.77
    +0.53
    +3.72%
  • 2026-08-19
    14.24
    +0.38
    +2.72%
  • 2026-08-18
    13.86
    -0.53
    -3.66%
  • 2026-08-17
    14.39
    +0.37
    +2.63%
  • 2026-08-14
    14.02
    +0.01
    +0.07%
  • 2026-08-13
    14.01
    -0.25
    -1.75%
  • 2026-08-12
    14.26
    +0.2
    +1.42%

每日金价