工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-29
    981.93
    -27.83
    -2.76%
  • 2026-08-28
    1,009.76
    -4.54
    -0.45%
  • 2026-08-27
    1,014.3
    -9.32
    -0.91%
  • 2026-08-26
    1,023.62
    -10.01
    -0.97%
  • 2026-08-25
    1,033.63
    +20.21
    +1.99%
  • 2026-08-24
    1,013.42
    +1.82
    +0.18%
  • 2026-08-22
    1,011.6
    +18.42
    +1.85%
  • 2026-08-21
    993.18
    +0.82
    +0.08%
  • 2026-08-20
    992.36
    +32.48
    +3.38%
  • 2026-08-19
    959.88
    -18.43
    -1.88%
  • 2026-08-18
    978.31
    +6.87
    +0.71%
  • 2026-08-17
    971.44
    +5.67
    +0.59%
  • 2026-08-15
    965.77
    +6.1
    +0.64%

每日金价