中国银行金条行情图表

中国银行金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-29
    981.3
    -23.84
    -2.37%
  • 2026-08-28
    1,005.14
    -13.6
    -1.33%
  • 2026-08-27
    1,018.74
    -1.5
    -0.15%
  • 2026-08-26
    1,020.24
    -6.72
    -0.65%
  • 2026-08-25
    1,026.96
    +13.5
    +1.33%
  • 2026-08-24
    1,013.46
    +18.94
    +1.90%
  • 2026-08-22
    994.52
    +1.64
    +0.17%
  • 2026-08-21
    992.88
    +7.8
    +0.79%
  • 2026-08-20
    985.08
    +24.24
    +2.52%
  • 2026-08-19
    960.84
    -11.29
    -1.16%
  • 2026-08-18
    972.13
    +0.81
    +0.08%
  • 2026-08-17
    971.32
    +16.89
    +1.77%
  • 2026-08-15
    954.43
    +1.88
    +0.20%

每日金价