浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-29
    1,081
    +0
    +0.00%
  • 2026-08-28
    1,081
    +52
    +5.05%
  • 2026-08-27
    1,029
    -2
    -0.19%
  • 2026-08-26
    1,031
    -10
    -0.96%
  • 2026-08-25
    1,041
    +12
    +1.17%
  • 2026-08-24
    1,029
    +25
    +2.49%
  • 2026-08-22
    1,004
    +0
    +0.00%
  • 2026-08-21
    1,004
    +5
    +0.50%
  • 2026-08-20
    999
    +30
    +3.10%
  • 2026-08-19
    969
    -19
    -1.92%
  • 2026-08-18
    988
    +6
    +0.61%
  • 2026-08-17
    982
    +18
    +1.87%
  • 2026-08-15
    964
    +0
    +0.00%

每日金价