建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-28
    4,458.4
    -152.12
    -3.30%
  • 2026-08-27
    4,610.52
    +7.31
    +0.16%
  • 2026-08-26
    4,603.21
    -49.27
    -1.06%
  • 2026-08-25
    4,652.48
    +6.98
    +0.15%
  • 2026-08-24
    4,645.5
    +28.74
    +0.62%
  • 2026-08-21
    4,616.76
    +93.66
    +2.07%
  • 2026-08-20
    4,523.1
    +29.85
    +0.66%
  • 2026-08-19
    4,493.25
    +129.44
    +2.97%
  • 2026-08-18
    4,363.81
    -63.2
    -1.43%
  • 2026-08-17
    4,427.01
    +50.69
    +1.16%
  • 2026-08-14
    4,376.32
    +8.5
    +0.19%
  • 2026-08-13
    4,367.82
    -52.84
    -1.20%
  • 2026-08-12
    4,420.66
    +38.56
    +0.88%

每日金价