建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-28
    4,458.4
    -151.25
    -3.28%
  • 2026-08-27
    4,609.65
    +8.51
    +0.18%
  • 2026-08-26
    4,601.14
    -52.05
    -1.12%
  • 2026-08-25
    4,653.19
    +7.84
    +0.17%
  • 2026-08-24
    4,645.35
    +28.59
    +0.62%
  • 2026-08-21
    4,616.76
    +93.66
    +2.07%
  • 2026-08-20
    4,523.1
    +30.95
    +0.69%
  • 2026-08-19
    4,492.15
    +128.34
    +2.94%
  • 2026-08-18
    4,363.81
    -63.2
    -1.43%
  • 2026-08-17
    4,427.01
    +50.69
    +1.16%
  • 2026-08-14
    4,376.32
    +8.5
    +0.19%
  • 2026-08-13
    4,367.82
    -52.84
    -1.20%
  • 2026-08-12
    4,420.66
    +40.2
    +0.92%

每日金价