建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-28
    14.38
    -0.62
    -4.13%
  • 2026-08-27
    15
    +0.3
    +2.07%
  • 2026-08-26
    14.7
    -0.17
    -1.17%
  • 2026-08-25
    14.87
    +0.08
    +0.51%
  • 2026-08-24
    14.79
    -0.2
    -1.34%
  • 2026-08-21
    15
    +0.23
    +1.56%
  • 2026-08-20
    14.77
    +0.51
    +3.56%
  • 2026-08-19
    14.26
    +0.39
    +2.78%
  • 2026-08-18
    13.87
    -0.52
    -3.62%
  • 2026-08-17
    14.39
    +0.36
    +2.59%
  • 2026-08-14
    14.03
    +0
    +0.04%
  • 2026-08-13
    14.03
    -0.25
    -1.76%
  • 2026-08-12
    14.28
    +0.21
    +1.51%

每日金价