黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-31
    964.55
    -30.45
    -3.06%
  • 2026-08-28
    995
    +1.72
    +0.17%
  • 2026-08-27
    993.28
    -6.52
    -0.65%
  • 2026-08-26
    999.8
    -1.34
    -0.13%
  • 2026-08-25
    1,001.14
    -2.86
    -0.28%
  • 2026-08-24
    1,004
    +20
    +2.03%
  • 2026-08-21
    984
    +16.1
    +1.66%
  • 2026-08-20
    967.9
    +22.95
    +2.43%
  • 2026-08-19
    944.95
    -10.12
    -1.06%
  • 2026-08-18
    955.07
    +1.58
    +0.17%
  • 2026-08-17
    953.49
    +12.99
    +1.38%
  • 2026-08-14
    940.5
    -8.7
    -0.92%
  • 2026-08-13
    949.2
    -5.88
    -0.62%

每日金价