纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-28
    4,504.1
    -150.7
    -3.24%
  • 2026-08-27
    4,654.8
    +7
    +0.15%
  • 2026-08-26
    4,647.8
    -68.1
    -1.44%
  • 2026-08-25
    4,715.9
    +5.9
    +0.13%
  • 2026-08-24
    4,710
    +48.4
    +1.04%
  • 2026-08-21
    4,661.6
    +86.5
    +1.89%
  • 2026-08-20
    4,575.1
    -5.6
    -0.12%
  • 2026-08-19
    4,580.7
    +191.2
    +4.36%
  • 2026-08-18
    4,389.5
    -83.6
    -1.87%
  • 2026-08-17
    4,473.1
    +41.1
    +0.93%
  • 2026-08-14
    4,432
    +24.9
    +0.56%
  • 2026-08-13
    4,407.1
    -61.9
    -1.39%
  • 2026-08-12
    4,469
    +41.2
    +0.93%

每日金价